Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Unicorn Cake (UNIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000011762 | $0.0000010816 | $0.0000011832 | $0.0000010842 | - | - |
| Nov-18 2021 | $0.0000010814 | $0.0000010803 | $0.0000011934 | $0.0000011799 | - | - |
| Nov-17 2021 | $0.0000011803 | $0.0000011404 | $0.0000012196 | $0.0000012016 | - | - |
| Nov-16 2021 | $0.0000012015 | $0.0000011737 | $0.0000012965 | $0.0000012943 | - | - |
| Nov-15 2021 | $0.000001296 | $0.0000012907 | $0.0000013446 | $0.0000013303 | - | - |
| Nov-14 2021 | $0.0000013305 | $0.0000012991 | $0.0000013478 | $0.0000013272 | - | - |
| Nov-13 2021 | $0.0000013272 | $0.0000012663 | $0.0000013766 | $0.0000013766 | - | - |
| Nov-12 2021 | $0.0000013751 | $0.0000013331 | $0.000001398 | $0.0000013856 | - | - |
| Nov-11 2021 | $0.0000013852 | $0.0000013392 | $0.0000013962 | $0.0000013478 | - | - |
| Nov-10 2021 | $0.0000013464 | $0.0000013335 | $0.0000022942 | $0.0000020895 | $37,122 | - |
| Nov-09 2021 | $0.0000020932 | $0.0000020294 | $0.0000028744 | $0.0000025267 | $505,676 | - |
| Nov-08 2021 | $0.0000025303 | $0.0000018744 | $0.0000077791 | $0.0000018803 | $492,074 | - |