Cap Mercato $4.29T
-1.33%
Volume 24o $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UniCat Token (UNICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-23 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-22 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-21 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-20 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-19 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-18 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Jan-17 2022 | $0.0000001502 | $0.0000001488 | $0.0000001582 | $0.0000001582 | - | - |
| Jan-16 2022 | $0.0000001582 | $0.0000001552 | $0.0000001596 | $0.0000001575 | - | - |
| Jan-15 2022 | $0.0000001575 | $0.0000001546 | $0.0000001589 | $0.0000001561 | - | - |
| Jan-14 2022 | $0.0000001561 | $0.000000151 | $0.0000001578 | $0.0000001554 | $197 | - |
| Jan-13 2022 | $0.0000001554 | $0.0000001548 | $0.0000001621 | $0.0000001614 | - | - |
| Jan-12 2022 | $0.0000001614 | $0.0000001533 | $0.0000001623 | $0.0000001547 | - | - |
| Jan-11 2022 | $0.0000001547 | $0.0000001491 | $0.0000001604 | $0.0000001572 | $1,148 | - |
| Jan-10 2022 | $0.0000001572 | $0.0000001498 | $0.0000001623 | $0.0000001608 | - | - |