Cap Mercado $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-23 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-22 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-21 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-20 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-19 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-18 2022 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Jan-17 2022 | $0.0000001502 | $0.0000001488 | $0.0000001582 | $0.0000001582 | - | - |
Jan-16 2022 | $0.0000001582 | $0.0000001552 | $0.0000001596 | $0.0000001575 | - | - |
Jan-15 2022 | $0.0000001575 | $0.0000001546 | $0.0000001589 | $0.0000001561 | - | - |
Jan-14 2022 | $0.0000001561 | $0.000000151 | $0.0000001578 | $0.0000001554 | $197 | - |
Jan-13 2022 | $0.0000001554 | $0.0000001548 | $0.0000001621 | $0.0000001614 | - | - |
Jan-12 2022 | $0.0000001614 | $0.0000001533 | $0.0000001623 | $0.0000001547 | - | - |
Jan-11 2022 | $0.0000001547 | $0.0000001491 | $0.0000001604 | $0.0000001572 | $1,148 | - |
Jan-10 2022 | $0.0000001572 | $0.0000001498 | $0.0000001623 | $0.0000001608 | - | - |