Cap Mercato $4.42T
-0.96%
Volume 24o $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
Monete
33.393
+23
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di UniArts (UART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
| Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
| Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
| Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
| Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
| Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
| Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
| Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |