Cap Mercato $2.72T
-5.15%
Volume 24o $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di UNCL (UNCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
| Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
| Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
| Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |