Cap Mercato $2.50T
0.71%
Volume 24o $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-05 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-04 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-03 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-02 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Feb-01 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-31 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-30 2024 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | $1,201,016,481 | - | - |
Jan-29 2024 | $1,201,016,481 | $1,184,282,326 | $1,201,016,481 | $1,184,282,326 | $8 | - |
Jan-28 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
Jan-27 2024 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | $1,184,282,326 | - | - |
Jan-26 2024 | $1,184,282,326 | $1,153,977,245 | $1,184,282,326 | $1,153,977,245 | $1 | - |
Jan-25 2024 | $1,153,977,245 | $1,138,867,668 | $1,153,977,245 | $1,139,987,588 | $130 | - |
Jan-24 2024 | $1,131,473,688 | $1,131,473,688 | $1,150,589,652 | $1,150,589,652 | $40 | - |
Jan-23 2024 | $1,150,589,652 | $1,150,589,652 | $1,208,057,093 | $1,208,057,093 | $9 | - |