Cap Mercato R$13.87T
2.01%
Volume 24o R$1.04T
15.33%
BTC % 50.57%
0.69%
ETH % 16.3%
-1.22%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$17,653.01 | R$14,694.85 | R$18,276.54 | R$14,694.85 | R$15,302,982 | R$270,779,659 |
Jul-14 2024 | R$14,704.42 | R$13,708.64 | R$14,735.65 | R$13,824.59 | R$13,970,159 | R$225,551,132 |
Jul-13 2024 | R$13,850.25 | R$13,036.10 | R$14,082.39 | R$13,192.08 | R$13,992,571 | R$212,449,075 |
Jul-12 2024 | R$13,182.57 | R$12,889.28 | R$13,672.83 | R$12,915.12 | R$13,822,542 | R$202,207,443 |
Jul-11 2024 | R$12,910.95 | R$12,737.87 | R$13,301.54 | R$13,136.53 | R$13,373,598 | R$198,041,074 |
Jul-10 2024 | R$13,063.77 | R$12,037.12 | R$13,401.86 | R$12,509.08 | R$14,937,444 | R$200,385,239 |
Jul-09 2024 | R$12,514.47 | R$12,148.75 | R$13,180.44 | R$13,099.32 | R$13,158,814 | R$191,959,603 |
Jul-08 2024 | R$13,101.81 | R$13,042.93 | R$13,335.02 | R$13,335.02 | R$11,419,667 | R$200,968,698 |
Jul-07 2024 | R$13,361.56 | R$13,347.05 | R$13,686.19 | R$13,683.27 | R$13,178,216 | R$204,953,042 |
Jul-06 2024 | R$13,674.10 | R$13,387.67 | R$13,733.28 | R$13,641.62 | R$13,947,481 | R$209,747,023 |
Jul-05 2024 | R$13,670.89 | R$13,570.95 | R$14,366.25 | R$14,366.25 | R$14,164,537 | R$209,697,812 |
Jul-04 2024 | R$14,399.97 | R$13,860.27 | R$14,449.77 | R$14,449.77 | R$14,291,346 | R$220,881,164 |
Jul-03 2024 | R$14,241.68 | R$13,375.89 | R$14,396.45 | R$13,624.69 | R$14,112,502 | R$218,453,190 |
Jul-02 2024 | R$13,668.50 | R$13,562.34 | R$14,482.55 | R$14,438.30 | R$13,939,721 | R$209,661,160 |
Jul-01 2024 | R$14,374.68 | R$13,618.93 | R$14,627.41 | R$14,624.23 | R$14,139,941 | R$220,493,243 |
Analisi storica e di mercato del prezzo di Ultima (ULTIMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 264 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4258 BRL.