Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Ultiledger (ULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-16 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-15 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-14 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-13 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-12 2023 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | $31,547,696 |
| Dec-11 2023 | $0.011122 | $0.011084 | $0.01114 | $0.01114 | - | $31,547,696 |
| Dec-10 2023 | $0.011116 | $0.011105 | $0.011187 | $0.011135 | - | $31,530,294 |
| Dec-09 2023 | $0.011116 | $0.011116 | $0.01119 | $0.01112 | - | $31,530,292 |
| Dec-08 2023 | $0.011174 | $0.011104 | $0.011183 | $0.011117 | - | $31,696,117 |
| Dec-07 2023 | $0.011114 | $0.011107 | $0.011189 | $0.011117 | - | $31,524,475 |
| Dec-06 2023 | $0.011119 | $0.011101 | $0.011177 | $0.011116 | - | $31,539,363 |
| Dec-05 2023 | $0.011166 | $0.011103 | $0.011191 | $0.011121 | - | $31,674,356 |
| Dec-04 2023 | $0.011129 | $0.011098 | $0.011186 | $0.011113 | - | $31,567,890 |
| Dec-03 2023 | $0.011144 | $0.011105 | $0.011178 | $0.011178 | - | $31,610,621 |