Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UKA DOGE COIN UDOGE

Prezzo storico di UKA DOGE COIN (UDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-28 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-27 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-26 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-25 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-24 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-23 2023 $11,633,722,239,372 $11,457,373,435,575 $11,633,722,239,372 $11,543,853,438,416 - -
Jun-22 2023 $11,511,815,880,076 $7,651,298,550,681 $11,828,071,087,086 $7,651,298,550,681 $0 -
Jun-21 2023 $7,651,298,550,681 $7,599,208,669,219 $7,785,967,629,274 $7,671,330,906,879 - -
Jun-20 2023 $7,599,360,495,204 $5,585,384,276,082 $7,599,360,495,204 $5,585,384,276,082 $0 -
Jun-19 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-18 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-17 2023 $5,598,638,812,626 $2,807,379,607,050 $5,611,403,552,929 $2,811,237,476,754 $0 -
Jun-16 2023 $3,446,021,281,655 $3,446,021,281,655 $26,702,093,902,934 $26,702,093,902,934 $1 -
Jun-15 2023 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 - -

Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 12-09-2023.