Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UCO Network (UCOIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-14 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-13 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-12 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-11 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-10 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-09 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-08 2023 | $0.01699 | $0.016976 | $0.01699 | $0.016982 | - | - |
| Aug-07 2023 | $0.01698 | $0.016965 | $0.016984 | $0.016973 | - | - |
| Aug-06 2023 | $0.016975 | $0.016972 | $0.016987 | $0.016987 | - | - |
| Aug-05 2023 | $0.016983 | $0.016972 | $0.016985 | $0.016975 | - | - |
| Aug-04 2023 | $0.016975 | $0.016975 | $0.016991 | $0.016988 | - | - |
| Aug-03 2023 | $0.016987 | $0.0017388 | $0.016991 | $0.00173901 | $99 | - |
| Aug-02 2023 | $0.00173914 | $0.00173844 | $0.00173961 | $0.00173939 | - | - |
| Aug-01 2023 | $0.00173925 | $0.0017293 | $0.00174008 | $0.00172962 | $6 | - |