Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ubricoin (UBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-21 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-20 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-19 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-18 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-17 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-16 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-15 2023 | $0.00001159 | $0.00001133 | $0.00001203 | $0.00001194 | - | $27,101 |
| Mar-14 2023 | $0.00001193 | $0.00001167 | $0.00001243 | $0.00001175 | - | $27,908 |
| Mar-13 2023 | $0.00001175 | $0.00001101 | $0.00001186 | $0.00001112 | - | $27,472 |
| Mar-12 2023 | $0.00001112 | $0.00001026 | $0.00001116 | $0.00001037 | - | $25,995 |
| Mar-11 2023 | $0.00001037 | $0.00001 | $0.00001038 | $0.00001 | - | $24,260 |
| Mar-10 2023 | $0.00001 | $0.0000096496 | $0.00001007 | $0.00001007 | - | $23,385 |
| Mar-09 2023 | $0.00001007 | $0.0000099628 | $0.0000108 | $0.00001073 | - | $23,541 |
| Mar-08 2023 | $0.00001073 | $0.00001073 | $0.00001097 | $0.00001093 | - | $25,102 |