Cap Mercato $4.46T 0.39%
Volume 24o $384.16B 0.97%
BTC % 54.76% -0.18%
ETH % 11.86% 0.16%
Monete 33.394 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
UbitEx UB

Prezzo storico di UbitEx (UB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-09 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-08 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-07 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-06 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-05 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-04 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-03 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-02 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Apr-01 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Mar-31 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Mar-30 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Mar-29 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Mar-28 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -
Mar-27 2025 $0.00609548 $0.00609548 $0.00609548 $0.00609548 - -

Analisi storica e di mercato del prezzo di UbitEx (UB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 13-02-2025.