Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UbitEx (UB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-09 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-08 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-07 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-06 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-05 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-04 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-03 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-02 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-01 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-31 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-30 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-29 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-28 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-27 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |