Cap Mercato $3.19T
0.4%
Volume 24o $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ubiner (UBIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
| Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
| Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
| Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
| Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
| Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
| Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |