Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |