Cap Mercato $7.53T
47.51%
Volume 24o $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
Monete
33.580
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UCoin (UCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-30 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-29 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-28 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-27 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-26 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-25 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-24 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-23 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-22 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-21 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-20 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-19 2022 | $10,000,000 | $10,000,000 | $10,000,000 | $10,000,000 | - | - |
| Oct-18 2022 | $10,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | - | - |
| Oct-17 2022 | $20,000,000 | $10,000,000 | $20,000,000 | $20,000,000 | $329 | - |