Cap Mercato $3.19T
0.4%
Volume 24o $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TYCOON69 (T69), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.112623 | $0.112591 | $0.11263 | $0.112621 | - | - |
| Jan-26 2021 | $0.112622 | $0.11249 | $0.112705 | $0.112496 | - | - |
| Jan-25 2021 | $0.112492 | $0.11246 | $0.112732 | $0.112659 | - | - |
| Jan-24 2021 | $0.112658 | $0.112531 | $0.112851 | $0.112562 | - | - |
| Jan-23 2021 | $0.112563 | $0.112553 | $0.112714 | $0.112651 | - | - |
| Jan-22 2021 | $0.112664 | $0.112416 | $0.112681 | $0.112465 | - | - |
| Jan-21 2021 | $0.112465 | $0.112291 | $0.112592 | $0.112577 | - | - |
| Jan-20 2021 | $0.112576 | $0.112371 | $0.112596 | $0.112549 | - | - |
| Jan-19 2021 | $0.112554 | $0.11251 | $0.112756 | $0.11259 | - | - |
| Jan-18 2021 | $0.11259 | $0.112482 | $0.112627 | $0.112546 | - | - |
| Jan-17 2021 | $0.112552 | $0.112411 | $0.112581 | $0.112521 | - | - |
| Jan-16 2021 | $0.112519 | $0.112435 | $0.112672 | $0.112482 | - | - |
| Jan-15 2021 | $0.112486 | $0.112338 | $0.112518 | $0.112383 | - | - |
| Jan-14 2021 | $0.112385 | $0.112378 | $0.112597 | $0.112501 | - | - |
| Jan-13 2021 | $0.112504 | $0.112412 | $0.112619 | $0.112546 | - | - |