Cap Mercato $2.56T
-0.73%
Volume 24o $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tx24 (TXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00407333 | $0.00389676 | $0.00408503 | $0.00391765 | $898 | - |
| Feb-07 2026 | $0.00391704 | $0.00390733 | $0.00404769 | $0.00394139 | $1,177 | - |
| Feb-06 2026 | $0.00394252 | $0.00394108 | $0.00411356 | $0.00410387 | $2,866 | - |
| Feb-05 2026 | $0.003962 | $0.003962 | $0.00412002 | $0.00410556 | $27 | - |
| Feb-04 2026 | $0.00410541 | $0.00410541 | $0.00424637 | $0.00424637 | $3,727 | - |
| Feb-03 2026 | $0.00422177 | $0.00404164 | $0.00476463 | $0.00465241 | $2,719 | - |
| Feb-02 2026 | $0.00465362 | $0.00451613 | $0.00470731 | $0.0047068 | $2,681 | - |
| Feb-01 2026 | $0.00453058 | $0.00453058 | $0.00486758 | $0.00482131 | $7,537 | - |
| Jan-31 2026 | $0.00481958 | $0.0046617 | $0.00481958 | $0.0047133 | $6,923 | - |
| Jan-30 2026 | $0.00471359 | $0.00464407 | $0.00483407 | $0.00465236 | $6,971 | - |
| Jan-29 2026 | $0.00465236 | $0.00465236 | $0.00465359 | $0.00465325 | - | - |
| Jan-28 2026 | $0.00465288 | $0.00463357 | $0.00466423 | $0.00463357 | $5 | - |
| Jan-27 2026 | $0.00463442 | $0.00463333 | $0.00471499 | $0.00471499 | $203 | - |
| Jan-26 2026 | $0.00471436 | $0.00469526 | $0.00501516 | $0.00493216 | $1,597 | - |
| Jan-25 2026 | $0.00493216 | $0.00493208 | $0.00493277 | $0.0049325 | - | - |