Cap Mercato $2.33T
-3.12%
Volume 24o $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monete
28.597
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TwoTalkingCats (TWOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00013668 | $0.0001335 | $0.00013904 | $0.00013636 | $701 | - |
| Aug-25 2024 | $0.00013636 | $0.00013636 | $0.00014357 | $0.00013908 | $872 | - |
| Aug-24 2024 | $0.00013908 | $0.00013424 | $0.00013988 | $0.00013424 | $155 | - |
| Aug-23 2024 | $0.00013424 | $0.00012659 | $0.00013424 | $0.00012659 | $9 | - |
| Aug-22 2024 | $0.00012659 | $0.0001233 | $0.0001273 | $0.0001233 | $48 | - |
| Aug-21 2024 | $0.0001233 | $0.0001233 | $0.00012787 | $0.00012787 | $6 | - |
| Aug-20 2024 | $0.00012787 | $0.00012787 | $0.00013111 | $0.00012993 | $233 | - |
| Aug-19 2024 | $0.00012993 | $0.00012952 | $0.00013036 | $0.00013036 | $123 | - |
| Aug-18 2024 | $0.00013036 | $0.00012703 | $0.0001313 | $0.00012703 | $21 | - |
| Aug-17 2024 | $0.00012703 | $0.00012571 | $0.00012703 | $0.00012571 | $2 | - |
| Aug-16 2024 | $0.00012571 | $0.00012571 | $0.00012931 | $0.00012931 | $3 | - |
| Aug-15 2024 | $0.00012931 | $0.00012513 | $0.00013274 | $0.00013087 | $80 | - |
| Aug-14 2024 | $0.00013087 | $0.00013087 | $0.00013508 | $0.00013361 | $476 | - |
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |