Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Two Paws (TWOPAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-15 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-14 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-13 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-12 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-11 2023 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | - | - |
| Aug-10 2023 | $0.00095824 | $0.000958 | $0.0009615 | $0.00096109 | - | - |
| Aug-09 2023 | $0.00096151 | $0.00095739 | $0.00096659 | $0.00096254 | $75 | - |
| Aug-08 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-07 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-06 2023 | $0.00096254 | $0.00096254 | $0.00096254 | $0.00096254 | - | - |
| Aug-05 2023 | $0.00096168 | $0.00095916 | $0.0009768 | $0.0009768 | $549 | - |
| Aug-04 2023 | $0.0009768 | $0.0009768 | $0.0009768 | $0.0009768 | - | - |
| Aug-03 2023 | $0.00097634 | $0.00097498 | $0.00099663 | $0.00099663 | $444 | - |
| Aug-02 2023 | $0.0009972 | $0.00099339 | $0.00101527 | $0.00101412 | $110 | - |