Cap Mercato $2.72T
-0.73%
Volume 24o $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Twitter tokenized stock FTX (TWTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
| Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
| Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
| Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
| Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
| Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |