Cap Mercato $4.14T 0.46%
Volume 24o $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Twin Protocol TWIN

Prezzo storico di Twin Protocol (TWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00209146 $0.00209146 $0.00225427 $0.00225427 - -
Aug-18 2025 $0.00225427 $0.00225427 $0.00244142 $0.00244142 - -
Aug-17 2025 $0.00244142 $0.00238109 $0.00248497 $0.00238109 - -
Aug-16 2025 $0.00238109 $0.00237835 $0.00239328 $0.00237835 - -
Aug-15 2025 $0.00237835 $0.00237835 $0.00257976 $0.00251598 - -
Aug-14 2025 $0.00251598 $0.00251598 $0.00273143 $0.00272514 - -
Aug-13 2025 $0.00272514 $0.00260142 $0.00273071 $0.00260142 $617 -
Aug-12 2025 $0.00260142 $0.00253216 $0.00260142 $0.00253216 - -
Aug-11 2025 $0.00253216 $0.00253216 $0.00253831 $0.00253831 - -
Aug-10 2025 $0.00253831 $0.00253831 $0.00261288 $0.00261288 - -
Aug-09 2025 $0.00261288 $0.00247704 $0.00261288 $0.00247704 - -
Aug-08 2025 $0.00247704 $0.00235733 $0.00258479 $0.00258479 - -
Aug-07 2025 $0.00261052 $0.00251467 $0.00261052 $0.00251467 - -
Aug-06 2025 $0.00251467 $0.00251467 $0.00254092 $0.00254092 - -
Aug-05 2025 $0.00254092 $0.00254092 $0.00254092 $0.00254092 - -

Analisi storica e di mercato del prezzo di Twin Protocol (TWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 25-10-2024.