Cap Mercato $3.11T
0.2%
Volume 24o $177.10B
33.72%
BTC % 60.1%
0.08%
ETH % 6.89%
-1.16%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Twin Protocol (TWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00752779 | $0.00752639 | $0.00791654 | $0.0078689 | $10,057 | - |
| Apr-26 2025 | $0.00763649 | $0.007616 | $0.00774216 | $0.00761676 | $8,960 | - |
| Apr-25 2025 | $0.00761813 | $0.00761813 | $0.00803331 | $0.00789231 | $10,720 | - |
| Apr-24 2025 | $0.00786155 | $0.00781255 | $0.00841968 | $0.00841968 | $14,645 | - |
| Apr-23 2025 | $0.00829128 | $0.00825428 | $0.00854315 | $0.00849021 | $10,322 | - |
| Apr-22 2025 | $0.00857296 | $0.00836614 | $0.00890084 | $0.00860734 | $14,304 | - |
| Apr-21 2025 | $0.00861522 | $0.0084283 | $0.00876821 | $0.00859186 | $12,311 | - |
| Apr-20 2025 | $0.00859184 | $0.00859067 | $0.00894615 | $0.00887203 | $11,513 | - |
| Apr-19 2025 | $0.00887078 | $0.00877574 | $0.00902348 | $0.00888575 | $10,243 | - |
| Apr-18 2025 | $0.00888551 | $0.00863294 | $0.00913507 | $0.00879837 | $11,062 | - |
| Apr-17 2025 | $0.00879925 | $0.00862647 | $0.00880045 | $0.00862647 | $11,289 | - |
| Apr-16 2025 | $0.00863317 | $0.00861255 | $0.00866887 | $0.00864233 | $10,254 | - |
| Apr-15 2025 | $0.00866023 | $0.00859972 | $0.00867985 | $0.00859972 | $10,020 | - |
| Apr-14 2025 | $0.00859705 | $0.00841204 | $0.0086186 | $0.00841204 | $11,016 | - |
| Apr-13 2025 | $0.00841282 | $0.00841134 | $0.00866234 | $0.00850719 | $12,930 | - |