Cap Mercato $3.03T
-5.92%
Volume 24o $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monete
34.174
+30
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Twin Protocol (TWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jan-28 2026 | $0.00066523 | $0.00062774 | $0.00066523 | $0.00062774 | - | - |
| Jan-27 2026 | $0.00062774 | $0.00058614 | $0.00062774 | $0.00058614 | - | - |
| Jan-26 2026 | $0.00058614 | $0.00058382 | $0.00058614 | $0.00058382 | - | - |
| Jan-25 2026 | $0.00060994 | $0.00060994 | $0.00060994 | $0.00060994 | - | - |
| Jan-24 2026 | $0.00060994 | $0.00060994 | $0.00061213 | $0.00061095 | $34 | - |
| Jan-23 2026 | $0.00061095 | $0.00061095 | $0.00061095 | $0.00061095 | - | - |
| Jan-22 2026 | $0.00061095 | $0.00061095 | $0.00062978 | $0.00062978 | - | - |
| Jan-21 2026 | $0.00062978 | $0.00062978 | $0.00068396 | $0.00068396 | - | - |
| Jan-20 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-19 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-18 2026 | $0.00068396 | $0.00068396 | $0.00068396 | $0.00068396 | - | - |
| Jan-17 2026 | $0.00068396 | $0.00068396 | $0.0006879 | $0.0006879 | - | - |
| Jan-16 2026 | $0.0006879 | $0.0006879 | $0.0006972 | $0.0006972 | - | - |
| Jan-15 2026 | $0.0006972 | $0.0006972 | $0.00070352 | $0.00070352 | - | - |