Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 28 (28), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - |
| Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - |
| Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - |
| Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - |
| Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - |
| Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - |
| Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - |
| Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - |
| Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - |