Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-27 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-26 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-25 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-24 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-23 2023 | $0.00135759 | $0.00135759 | $0.00135759 | $0.00135759 | - | - | 
| Dec-22 2023 | $0.00135759 | $0.00135759 | $0.00140599 | $0.00136003 | - | - | 
| Dec-21 2023 | $0.00136359 | $0.00135267 | $0.019412 | $0.019412 | $23,145 | - | 
| Dec-20 2023 | $0.019412 | $0.019412 | $0.019412 | $0.019412 | - | - | 
| Dec-19 2023 | $0.019412 | $0.019412 | $0.020492 | $0.020143 | - | - | 
| Dec-18 2023 | $0.020175 | $0.019463 | $0.022165 | $0.022165 | $1,125 | - | 
| Dec-17 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - | 
| Dec-16 2023 | $0.022165 | $0.022165 | $0.022165 | $0.022165 | - | - | 
| Dec-15 2023 | $0.022165 | $0.021966 | $0.022472 | $0.022472 | - | - | 
| Dec-14 2023 | $0.022602 | $0.022206 | $0.0255 | $0.0255 | $2,227 | - | 
