Cap Mercato CN¥18.65T
2.58%
Volume 24o CN¥484.55B
BTC % 49.4%
-2.49%
ETH % 16.69%
-2.63%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-01 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-30 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-29 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-28 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-27 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-26 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-25 2022 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | CN¥301,067,348,058,394 | - | - |
Jun-24 2022 | CN¥301,067,348,058,394 | CN¥281,905,925,878,215 | CN¥302,246,387,922,037 | CN¥284,400,338,037,874 | - | - |
Jun-23 2022 | CN¥284,390,843,379,833 | CN¥261,104,250,456,361 | CN¥284,847,911,209,082 | CN¥261,454,976,547,110 | - | - |
Jun-22 2022 | CN¥261,455,098,028,659 | CN¥260,505,735,698,083 | CN¥279,232,631,956,121 | CN¥279,089,136,396,524 | - | - |
Jun-21 2022 | CN¥279,247,605,265,012 | CN¥276,409,775,803,506 | CN¥294,617,625,043,079 | CN¥280,962,719,459,941 | - | - |
Jun-20 2022 | CN¥280,970,536,467,229 | CN¥263,599,844,610,434 | CN¥289,196,554,559,367 | CN¥279,404,302,884,591 | - | - |
Jun-19 2022 | CN¥279,403,685,601,477 | CN¥233,629,396,331,029 | CN¥285,397,602,874,097 | CN¥246,700,498,404,463 | - | - |
Jun-18 2022 | CN¥246,700,545,675,527 | CN¥221,506,493,255,296 | CN¥271,829,338,977,333 | CN¥269,809,992,142,038 | - | - |
Jun-17 2022 | CN¥269,810,824,141,791 | CN¥262,477,679,314,719 | CN¥276,529,366,727,825 | CN¥264,624,736,369,540 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 361 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2613 CNY.