Cap Mercato CHF2.02T
1.64%
Volume 24o CHF98.62B
-65.82%
BTC % 50.37%
0.23%
ETH % 16.04%
-1.12%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-01 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-30 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-29 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-28 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-27 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-26 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-25 2022 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | CHF37,189,672,443,564 | - | - |
Jun-24 2022 | CHF37,189,672,443,564 | CHF34,822,736,875,728 | CHF37,335,314,628,310 | CHF35,130,861,857,580 | - | - |
Jun-23 2022 | CHF35,129,689,019,593 | CHF32,253,187,237,731 | CHF35,186,148,821,574 | CHF32,296,511,060,512 | - | - |
Jun-22 2022 | CHF32,296,526,066,652 | CHF32,179,255,049,612 | CHF34,492,515,329,123 | CHF34,474,789,883,660 | - | - |
Jun-21 2022 | CHF34,494,364,923,430 | CHF34,143,818,944,915 | CHF36,392,963,375,516 | CHF34,706,226,274,467 | - | - |
Jun-20 2022 | CHF34,707,191,878,815 | CHF32,561,458,226,732 | CHF35,723,319,733,046 | CHF34,513,721,167,747 | - | - |
Jun-19 2022 | CHF34,513,644,917,177 | CHF28,859,325,924,156 | CHF35,254,050,083,862 | CHF30,473,948,060,108 | - | - |
Jun-18 2022 | CHF30,473,953,899,318 | CHF27,361,831,103,283 | CHF33,578,015,491,593 | CHF33,328,573,471,929 | - | - |
Jun-17 2022 | CHF33,328,676,245,606 | CHF32,422,841,535,004 | CHF34,158,591,544,240 | CHF32,688,059,098,787 | - | - |
Analisi storica e di mercato del prezzo di Turtle (TURTLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 361 giorni, dal giorno 12-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89696 CHF.