Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Turtle Pepe (TUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006014 | $0.00006014 | $0.00006597 | $0.00006597 | - | - |
| Oct-03 2025 | $0.00006597 | $0.0000658 | $0.00006597 | $0.0000658 | - | - |
| Oct-02 2025 | $0.0000658 | $0.00006335 | $0.00006586 | $0.00006335 | - | - |
| Oct-01 2025 | $0.00006335 | $0.00005951 | $0.00006335 | $0.00005951 | - | - |
| Sep-30 2025 | $0.00005951 | $0.00005951 | $0.00006158 | $0.00006158 | - | - |
| Sep-29 2025 | $0.00006158 | $0.00005742 | $0.00006158 | $0.00005742 | - | - |
| Sep-28 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-27 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | - | - |
| Sep-26 2025 | $0.00005742 | $0.0000564 | $0.00005742 | $0.0000564 | - | - |
| Sep-25 2025 | $0.0000564 | $0.0000564 | $0.00006158 | $0.00006158 | - | - |
| Sep-24 2025 | $0.00006158 | $0.00005967 | $0.00006212 | $0.00006212 | - | - |
| Sep-23 2025 | $0.00006212 | $0.00006212 | $0.00006397 | $0.00006397 | $1 | - |
| Sep-22 2025 | $0.00006397 | $0.00006397 | $0.00006865 | $0.00006865 | - | - |
| Sep-21 2025 | $0.00006865 | $0.00006865 | $0.00006961 | $0.00006961 | - | - |
| Sep-20 2025 | $0.00006961 | $0.0000687 | $0.00006973 | $0.00006919 | - | - |