Cap Mercato $3.20T
1.53%
Volume 24o $199.84B
-17.68%
BTC % 54.45%
-0.01%
ETH % 11.11%
-1.8%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Turtle Pepe (TUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003748 | $0.00003066 | $0.00003748 | $0.00003093 | - | - |
| Dec-15 2025 | $0.00003093 | $0.00003093 | $0.00003173 | $0.00003173 | $0 | - |
| Dec-14 2025 | $0.00003173 | $0.00003173 | $0.00003272 | $0.00003272 | - | - |
| Dec-13 2025 | $0.00003272 | $0.00003237 | $0.00003272 | $0.00003237 | - | - |
| Dec-12 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Dec-11 2025 | $0.00003182 | $0.00003182 | $0.00003337 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003337 | $0.00003483 | $0.00003483 | - | - |
| Dec-09 2025 | $0.00003483 | $0.00003237 | $0.00003483 | $0.00003373 | - | - |
| Dec-08 2025 | $0.00003373 | $0.00003249 | $0.00003373 | $0.00003249 | - | - |
| Dec-07 2025 | $0.00003249 | $0.00003249 | $0.00003251 | $0.00003251 | - | - |
| Dec-06 2025 | $0.00003251 | $0.0000324 | $0.00003341 | $0.00003341 | - | - |
| Dec-05 2025 | $0.00003341 | $0.00003341 | $0.00003436 | $0.00003359 | - | - |
| Dec-04 2025 | $0.00003359 | $0.00003359 | $0.00003431 | $0.00003431 | $3 | - |
| Dec-03 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003375 | - | - |
| Dec-02 2025 | $0.00003375 | $0.0000311 | $0.00003375 | $0.00003344 | - | - |