Cap Mercato $3.11T
-5.02%
Volume 24o $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Turtle Pepe (TUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002836 | $0.00002788 | $0.00002869 | $0.00002788 | - | - |
| Jan-27 2026 | $0.00002788 | $0.00002788 | $0.00002811 | $0.00002811 | - | - |
| Jan-26 2026 | $0.00002811 | $0.00002747 | $0.00002843 | $0.00002843 | - | - |
| Jan-25 2026 | $0.00002843 | $0.00002843 | $0.00002873 | $0.00002873 | - | - |
| Jan-24 2026 | $0.00002873 | $0.00002873 | $0.00002926 | $0.00002914 | - | - |
| Jan-23 2026 | $0.00002914 | $0.00002905 | $0.00002948 | $0.00002941 | - | - |
| Jan-22 2026 | $0.00002941 | $0.00002941 | $0.0000302 | $0.00002963 | $30 | - |
| Jan-21 2026 | $0.00002963 | $0.00002946 | $0.00003101 | $0.00003101 | - | - |
| Jan-20 2026 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003104 | - | - |
| Jan-19 2026 | $0.00003103 | $0.00003103 | $0.00003459 | $0.00003459 | $104 | - |
| Jan-18 2026 | $0.00003459 | $0.00003428 | $0.00003459 | $0.00003432 | - | - |
| Jan-17 2026 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Jan-16 2026 | $0.00003432 | $0.00003432 | $0.00003458 | $0.00003451 | - | - |
| Jan-15 2026 | $0.00003432 | $0.00003432 | $0.00003564 | $0.00003564 | $1 | - |
| Jan-14 2026 | $0.00003564 | $0.00003438 | $0.00003571 | $0.00003438 | - | - |