Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turtle Pepe (TUPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005115 | $0.00005054 | $0.00005231 | $0.00005231 | $0 | - |
| Aug-18 2025 | $0.00005231 | $0.00005158 | $0.00005798 | $0.00005798 | - | - |
| Aug-17 2025 | $0.00005798 | $0.00005671 | $0.00005798 | $0.00005671 | - | - |
| Aug-16 2025 | $0.00005671 | $0.00005533 | $0.00005671 | $0.00005533 | - | - |
| Aug-15 2025 | $0.00005551 | $0.00005551 | $0.00005854 | $0.00005769 | - | - |
| Aug-14 2025 | $0.00005769 | $0.00005769 | $0.00006564 | $0.00006535 | - | - |
| Aug-13 2025 | $0.00006475 | $0.0000601 | $0.00006475 | $0.0000601 | $141 | - |
| Aug-12 2025 | $0.0000601 | $0.00005465 | $0.0000601 | $0.00005494 | - | - |
| Aug-11 2025 | $0.00005494 | $0.00005494 | $0.00005689 | $0.00005604 | - | - |
| Aug-10 2025 | $0.00005604 | $0.00005508 | $0.00005663 | $0.00005634 | - | - |
| Aug-09 2025 | $0.00005634 | $0.00005453 | $0.00005664 | $0.00005453 | - | - |
| Aug-08 2025 | $0.00005453 | $0.00005414 | $0.00005516 | $0.00005441 | - | - |
| Aug-07 2025 | $0.00005441 | $0.00005236 | $0.00005441 | $0.00005236 | $37 | - |
| Aug-06 2025 | $0.00005236 | $0.00005047 | $0.00005251 | $0.00005071 | - | - |
| Aug-05 2025 | $0.00005071 | $0.00005013 | $0.00005292 | $0.00005238 | - | - |