Cap Mercato $3.36T
2.58%
Volume 24o $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turbo Trump (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.087406 | $0.014142 | $0.108175 | $0.015206 | $121,913 | - |
| Dec-06 2025 | $0.014822 | $0.00226912 | $0.017874 | $0.00226912 | $128,094 | - |
| Dec-05 2025 | $0.00208592 | $0.00054397 | $0.069029 | $0.069029 | $159,569 | - |
| Dec-04 2025 | $0.067934 | $0.01071 | $0.089647 | $0.01071 | $132,210 | - |
| Dec-03 2025 | $0.010555 | $0.00164381 | $0.013912 | $0.00164381 | $87,852 | - |
| Dec-02 2025 | $0.00181036 | $0.00057556 | $0.00240505 | $0.00057556 | $138,836 | - |
| Dec-01 2025 | $0.035263 | $0.00969885 | $0.059037 | $0.012424 | $150,582 | - |
| Nov-30 2025 | $0.00895611 | $0.00218096 | $0.010157 | $0.00218096 | $115,989 | - |
| Nov-29 2025 | $0.00207469 | $0.00042906 | $0.00207469 | $0.00042906 | $148,816 | - |
| Nov-28 2025 | $0.00043948 | $0.00023709 | $0.058711 | $0.010087 | $156,513 | - |
| Nov-27 2025 | $0.011059 | $0.00186673 | $0.011059 | $0.00186673 | $136,481 | - |
| Nov-26 2025 | $0.00176728 | $0.00034602 | $0.00190509 | $0.00034602 | $127,947 | - |
| Nov-25 2025 | $0.0003206 | $0.00021698 | $0.084087 | $0.018994 | $132,571 | - |
| Nov-24 2025 | $0.017597 | $0.00364011 | $0.017597 | $0.00409271 | $127,746 | - |
| Nov-23 2025 | $0.00400397 | $0.00072102 | $0.00400397 | $0.00087614 | $128,763 | - |