Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turbo Trump (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $845,178.29 | $50,316.11 | $845,178.29 | $191,551.08 | $1,579,077 | - |
| Sep-08 2025 | $141,238.20 | $17,410.68 | $170,510.31 | $59,297.10 | $4,378,900 | - |
| Sep-07 2025 | $48,393.03 | $13,266.06 | $6,886,908.94 | $2,017,320.10 | $3,616,378 | - |
| Sep-06 2025 | $2,029,233.77 | $338,563.09 | $2,029,233.77 | $338,563.09 | $3,683,849 | - |
| Sep-05 2025 | $472,388.90 | $77,269.63 | $472,388.90 | $129,717.47 | $3,489,030 | - |
| Sep-04 2025 | $116,679.78 | $29,968.02 | $146,576.98 | $29,968.02 | $3,440,759 | - |
| Sep-03 2025 | $26,224.49 | $5,251.27 | $31,133.06 | $14,740.57 | $3,646,910 | - |
| Sep-02 2025 | $5,332.63 | $2,062.55 | $455,422.14 | $88,204.74 | $2,752,990 | - |
| Sep-01 2025 | $90,790.78 | $21,804.78 | $126,422.98 | $21,804.78 | $2,439,279 | - |
| Aug-31 2025 | $22,809.50 | $5,865.00 | $28,576.47 | $5,865.00 | $3,304,448 | - |
| Aug-30 2025 | $5,592.68 | $1,426.68 | $6,492.46 | $1,712.19 | $2,575,747 | - |
| Aug-29 2025 | $1,489.75 | $476.28 | $2,370.39 | $811.44 | $4,007,421 | - |
| Aug-28 2025 | $1,373.94 | $235.60 | $55,886.70 | $11,682.29 | $2,798,874 | - |
| Aug-27 2025 | $13,267.46 | $4,867.46 | $15,096.96 | $5,010.94 | $3,121,732 | - |
| Aug-26 2025 | $4,536.71 | $894.73 | $4,536.71 | $1,408.15 | $3,170,619 | - |