Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |