Рыночная кепка $2.57T
3.66%
Объем 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |