Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-12 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-11 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-10 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-09 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-08 2023 | $0.048147 | $0.048147 | $0.048147 | $0.048147 | - | - |
Jun-07 2023 | $0.048147 | $0.047722 | $0.048962 | $0.048899 | - | - |
Jun-06 2023 | $0.048905 | $0.048569 | $0.060277 | $0.060277 | $1 | - |
Jun-05 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-04 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-03 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-02 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
Jun-01 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-31 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |
May-30 2023 | $0.060277 | $0.060277 | $0.060277 | $0.060277 | - | - |