Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TUNACOIN (TUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0052954 | $0.00529366 | $0.00533879 | $0.00529526 | - | - |
| May-01 2025 | $0.0053378 | $0.00043011 | $0.00533897 | $0.00043011 | - | - |
| Apr-30 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-29 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-28 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-27 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-26 2025 | $0.00043011 | $0.00043011 | $0.00043011 | $0.00043011 | - | - |
| Apr-25 2025 | $0.00043011 | $0.0004061 | $0.00043011 | $0.00041614 | - | - |
| Apr-24 2025 | $0.00041418 | $0.00041115 | $0.00043208 | $0.00042807 | $3,062 | - |
| Apr-23 2025 | $0.00044014 | $0.00042015 | $0.00044308 | $0.00042311 | $3,365 | - |
| Apr-22 2025 | $0.00043297 | $0.0004321 | $0.00045101 | $0.00045101 | $3,276 | - |
| Apr-21 2025 | $0.00045096 | $0.00044698 | $0.00050891 | $0.00050292 | $3,560 | - |
| Apr-20 2025 | $0.00050069 | $0.00050069 | $0.00052104 | $0.00050987 | $3,478 | - |
| Apr-19 2025 | $0.00051494 | $0.00051494 | $0.00054089 | $0.00052892 | $3,696 | - |
| Apr-18 2025 | $0.00052889 | $0.00051491 | $0.00053193 | $0.00053096 | $3,708 | - |