Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Tuki (TUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083543 | $0.0000083543 | $0.000008407 | $0.000008407 | - | - |
| Sep-08 2025 | $0.000008407 | $0.0000083844 | $0.000008407 | $0.0000083844 | - | - |
| Sep-07 2025 | $0.0000083844 | $0.0000083844 | $0.0000083844 | $0.0000083844 | - | - |
| Sep-06 2025 | $0.0000083844 | $0.0000083844 | $0.0000084321 | $0.0000084321 | - | - |
| Sep-05 2025 | $0.0000084321 | $0.0000084321 | $0.000008506 | $0.000008506 | - | - |
| Sep-04 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | - | - |
| Sep-03 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | - | - |
| Sep-02 2025 | $0.000008506 | $0.000008506 | $0.0000087449 | $0.0000087449 | - | - |
| Sep-01 2025 | $0.0000087449 | $0.0000087449 | $0.0000087449 | $0.0000087449 | - | - |
| Aug-31 2025 | $0.0000087449 | $0.0000087449 | $0.0000087449 | $0.0000087449 | - | - |
| Aug-30 2025 | $0.0000087449 | $0.0000087449 | $0.0000087449 | $0.0000087449 | - | - |
| Aug-29 2025 | $0.0000087449 | $0.0000087449 | $0.0000087449 | $0.0000087449 | - | - |
| Aug-28 2025 | $0.0000087449 | $0.0000087449 | $0.0000092627 | $0.0000092627 | - | - |
| Aug-27 2025 | $0.0000092627 | $0.0000092627 | $0.0000092627 | $0.0000092627 | - | - |
| Aug-26 2025 | $0.0000092627 | $0.0000092627 | $0.0000092627 | $0.0000092627 | - | - |