Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Tuki (TUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000090757 | $0.0000090635 | $0.0000092852 | $0.0000090635 | - | - |
| Aug-18 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-17 2025 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Aug-16 2025 | $0.0000090635 | $0.0000090635 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-15 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-14 2025 | $0.0000092606 | $0.0000092606 | $0.0000092606 | $0.0000092606 | - | - |
| Aug-13 2025 | $0.0000091557 | $0.0000091557 | $0.0000091557 | $0.0000091557 | - | - |
| Aug-12 2025 | $0.0000091557 | $0.000008905 | $0.0000091557 | $0.000008905 | - | - |
| Aug-11 2025 | $0.000008905 | $0.0000088875 | $0.000008905 | $0.0000088875 | - | - |
| Aug-10 2025 | $0.0000088875 | $0.0000088382 | $0.0000088875 | $0.0000088382 | - | - |
| Aug-09 2025 | $0.0000088382 | $0.0000088382 | $0.0000088382 | $0.0000088382 | - | - |
| Aug-08 2025 | $0.0000088382 | $0.0000086723 | $0.0000088382 | $0.0000086723 | - | - |
| Aug-07 2025 | $0.0000086723 | $0.0000084949 | $0.0000086723 | $0.0000084949 | - | - |
| Aug-06 2025 | $0.0000084949 | $0.0000084834 | $0.0000084949 | $0.0000084834 | - | - |
| Aug-05 2025 | $0.0000084834 | $0.0000084834 | $0.0000085334 | $0.0000085334 | - | - |