Cap Mercato CHF2.24T
0.11%
Volume 24o CHF149.46B
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Monete
28.113
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-16 2024 | CHF727,840,342,661,377 | CHF488,195,723,134,930 | CHF798,415,468,244,295 | CHF488,195,723,134,930 | CHF14,350 | - |
Jul-15 2024 | CHF488,195,723,134,930 | CHF488,195,723,134,930 | CHF545,097,090,075,954 | CHF534,586,632,948,453 | CHF2,054 | - |
Jul-14 2024 | CHF534,586,632,948,453 | CHF534,586,632,948,453 | CHF548,605,196,180,715 | CHF536,200,225,373,854 | CHF1,317 | - |
Jul-13 2024 | CHF536,200,225,373,854 | CHF536,200,225,373,854 | CHF558,014,423,080,475 | CHF558,014,423,080,475 | CHF769 | - |
Jul-12 2024 | CHF558,014,423,080,475 | CHF548,712,924,733,332 | CHF566,822,802,162,583 | CHF566,822,802,162,583 | CHF365 | - |
Jul-11 2024 | CHF566,822,802,162,583 | CHF566,822,802,162,583 | CHF689,377,195,976,054 | CHF683,963,049,459,720 | CHF6,639 | - |
Jul-10 2024 | CHF740,698,755,337,199 | CHF725,830,731,551,646 | CHF759,799,841,470,496 | CHF725,830,731,551,646 | CHF3,670 | - |
Jul-09 2024 | CHF725,830,731,551,646 | CHF543,678,926,672,300 | CHF745,109,863,926,194 | CHF543,678,926,672,300 | CHF9,289 | - |
Jul-08 2024 | CHF543,678,926,672,300 | CHF346,953,946,428,920 | CHF543,678,926,672,300 | CHF525,154,144,146,556 | CHF21,218 | - |
Jul-07 2024 | CHF525,154,144,146,556 | CHF525,154,144,146,556 | CHF550,067,721,697,889 | CHF550,067,721,697,889 | CHF669 | - |
Jul-06 2024 | CHF550,067,721,697,889 | CHF512,986,027,384,122 | CHF550,067,721,697,889 | CHF544,036,394,242,310 | CHF2,468 | - |
Jul-05 2024 | CHF544,036,394,242,310 | CHF475,565,789,044,891 | CHF697,592,662,558,715 | CHF697,592,662,558,715 | CHF6,817 | - |
Jul-04 2024 | CHF697,592,662,558,715 | CHF660,103,803,929,254 | CHF697,592,662,558,715 | CHF660,103,803,929,254 | CHF2,285 | - |
Jul-03 2024 | CHF660,103,803,929,254 | CHF633,325,967,527,941 | CHF852,318,536,888,375 | CHF852,318,536,888,375 | CHF7,533 | - |
Jul-02 2024 | CHF893,622,836,175,461 | CHF523,484,806,499,407 | CHF0.000000001013785005122128 | CHF527,401,508,221,459 | CHF27,295 | - |
Analisi storica e di mercato del prezzo di Tugou (TUGOU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 20 giorni, dal giorno 27-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88492 CHF.