Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00223335 | $0.00223335 | $0.00224404 | $0.00224404 | - | - |
| Jan-09 2026 | $0.00226505 | $0.00226505 | $0.00228815 | $0.00228815 | - | - |
| Jan-08 2026 | $0.00228815 | $0.00228815 | $0.00239863 | $0.00239863 | - | - |
| Jan-07 2026 | $0.00239863 | $0.00239863 | $0.00239863 | $0.00239863 | - | - |
| Jan-06 2026 | $0.00239863 | $0.00237347 | $0.00240799 | $0.00237347 | - | - |
| Jan-05 2026 | $0.00237347 | $0.00233492 | $0.00237347 | $0.00233492 | - | - |
| Jan-04 2026 | $0.00233492 | $0.00233492 | $0.0023416 | $0.0023416 | - | - |
| Jan-03 2026 | $0.0023416 | $0.00223792 | $0.0023416 | $0.00223792 | - | - |
| Jan-02 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Jan-01 2026 | $0.00223792 | $0.00223792 | $0.00223792 | $0.00223792 | - | - |
| Dec-31 2025 | $0.00223792 | $0.00221025 | $0.00223792 | $0.00221025 | - | - |
| Dec-30 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-29 2025 | $0.00221025 | $0.00221025 | $0.00221025 | $0.00221025 | - | - |
| Dec-28 2025 | $0.00221025 | $0.00217066 | $0.0022225 | $0.00217066 | $2,595 | - |
| Dec-27 2025 | $0.00218231 | $0.00216598 | $0.00218231 | $0.00216598 | - | - |