Cap Mercato $3.26T
-3.95%
Volume 24o $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0024719 | $0.0023964 | $0.0024719 | $0.00240896 | - | - |
| Nov-17 2025 | $0.00240896 | $0.00240896 | $0.00253674 | $0.00252239 | - | - |
| Nov-16 2025 | $0.00252239 | $0.00252239 | $0.00260234 | $0.00259472 | - | - |
| Nov-15 2025 | $0.00261092 | $0.00261092 | $0.00262707 | $0.00262707 | $6 | - |
| Nov-14 2025 | $0.00262707 | $0.00260894 | $0.00277449 | $0.00277449 | - | - |
| Nov-13 2025 | $0.00277449 | $0.00277449 | $0.00280606 | $0.00279777 | - | - |
| Nov-12 2025 | $0.00279777 | $0.00277327 | $0.00291073 | $0.00277327 | - | - |
| Nov-11 2025 | $0.00277327 | $0.00277327 | $0.00287879 | $0.00287879 | - | - |
| Nov-10 2025 | $0.00285762 | $0.00285047 | $0.00304284 | $0.00304284 | - | - |
| Nov-09 2025 | $0.00304284 | $0.00293247 | $0.00304284 | $0.00293247 | - | - |
| Nov-08 2025 | $0.00293247 | $0.00286221 | $0.00298374 | $0.00286221 | - | - |
| Nov-07 2025 | $0.00286221 | $0.00286221 | $0.00286221 | $0.00286221 | - | - |
| Nov-06 2025 | $0.00286221 | $0.00281118 | $0.00296051 | $0.00281118 | - | - |
| Nov-05 2025 | $0.00281118 | $0.00281118 | $0.00281118 | $0.00281118 | - | - |
| Nov-04 2025 | $0.00300206 | $0.00300206 | $0.00303297 | $0.00303297 | - | - |