Cap Mercato $2.86T
-6.37%
Volume 24o $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00157962 | $0.00157962 | $0.00179195 | $0.00178674 | - | - |
| Jan-30 2026 | $0.00178674 | $0.00178674 | $0.00185871 | $0.00185871 | $146 | - |
| Jan-29 2026 | $0.00185871 | $0.00185871 | $0.0019848 | $0.0019848 | $5 | - |
| Jan-28 2026 | $0.0019848 | $0.0019848 | $0.00198982 | $0.00198982 | - | - |
| Jan-27 2026 | $0.0019832 | $0.00191419 | $0.0019832 | $0.00191419 | - | - |
| Jan-26 2026 | $0.00191419 | $0.00183338 | $0.00191419 | $0.00183338 | - | - |
| Jan-25 2026 | $0.00183338 | $0.00183338 | $0.00193366 | $0.00193366 | $248 | - |
| Jan-24 2026 | $0.00193366 | $0.00193366 | $0.00194854 | $0.00194854 | - | - |
| Jan-23 2026 | $0.00194854 | $0.00194854 | $0.00194854 | $0.00194854 | - | - |
| Jan-22 2026 | $0.00194854 | $0.00194854 | $0.00204705 | $0.00204705 | - | - |
| Jan-21 2026 | $0.00204705 | $0.00192164 | $0.00204705 | $0.00196699 | - | - |
| Jan-20 2026 | $0.00196699 | $0.00195429 | $0.00210487 | $0.00210487 | - | - |
| Jan-19 2026 | $0.00210487 | $0.00209731 | $0.00216216 | $0.00216216 | $425 | - |
| Jan-18 2026 | $0.00216216 | $0.00216216 | $0.00236493 | $0.00236493 | - | - |
| Jan-17 2026 | $0.00236493 | $0.00236493 | $0.00236493 | $0.00236493 | - | - |