Cap Mercato $4.14T
1.82%
Volume 24o $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00395049 | $0.00390622 | $0.00395049 | $0.00390622 | - | - |
| Aug-19 2025 | $0.00390622 | $0.00390622 | $0.00397219 | $0.00397219 | - | - |
| Aug-18 2025 | $0.00397219 | $0.00392284 | $0.00405782 | $0.00405782 | - | - |
| Aug-17 2025 | $0.00405782 | $0.00400118 | $0.00405782 | $0.00400118 | - | - |
| Aug-16 2025 | $0.00400118 | $0.00398817 | $0.00401884 | $0.00399971 | - | - |
| Aug-15 2025 | $0.00399971 | $0.00399971 | $0.0041563 | $0.00404713 | - | - |
| Aug-14 2025 | $0.00404713 | $0.00404713 | $0.00424506 | $0.00424506 | - | - |
| Aug-13 2025 | $0.00417242 | $0.00417242 | $0.00520423 | $0.00498313 | - | - |
| Aug-12 2025 | $0.00498313 | $0.00466049 | $0.00498313 | $0.00466049 | - | - |
| Aug-11 2025 | $0.00466049 | $0.00466049 | $0.00466049 | $0.00466049 | - | - |
| Aug-10 2025 | $0.00466049 | $0.00466049 | $0.00474729 | $0.00470376 | - | - |
| Aug-09 2025 | $0.00470376 | $0.00449506 | $0.00470376 | $0.00449506 | - | - |
| Aug-08 2025 | $0.00449506 | $0.00437065 | $0.00452308 | $0.00437065 | - | - |
| Aug-07 2025 | $0.00437065 | $0.00422233 | $0.00437439 | $0.00425421 | - | - |
| Aug-06 2025 | $0.00425421 | $0.0042186 | $0.00429274 | $0.0042186 | - | - |