Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0038503 | $0.0038503 | $0.00388799 | $0.00388799 | - | - |
| Sep-08 2025 | $0.00388799 | $0.00383798 | $0.00388988 | $0.00383798 | - | - |
| Sep-07 2025 | $0.00383798 | $0.00382532 | $0.00384016 | $0.00382532 | - | - |
| Sep-06 2025 | $0.00382532 | $0.00382532 | $0.0038467 | $0.0038467 | - | - |
| Sep-05 2025 | $0.0038467 | $0.0038467 | $0.0038868 | $0.0038773 | - | - |
| Sep-04 2025 | $0.0038773 | $0.0038773 | $0.00402694 | $0.00402694 | - | - |
| Sep-03 2025 | $0.00402694 | $0.00393595 | $0.00402694 | $0.00393595 | - | - |
| Sep-02 2025 | $0.00393595 | $0.00391832 | $0.00393595 | $0.00391832 | - | - |
| Sep-01 2025 | $0.00391832 | $0.00391832 | $0.00403633 | $0.00403633 | - | - |
| Aug-31 2025 | $0.00403633 | $0.00392013 | $0.00403633 | $0.00392013 | - | - |
| Aug-30 2025 | $0.00392013 | $0.00392013 | $0.00392013 | $0.00392013 | - | - |
| Aug-29 2025 | $0.00392013 | $0.00391633 | $0.00417146 | $0.00417146 | - | - |
| Aug-28 2025 | $0.00417146 | $0.00413913 | $0.00417512 | $0.00417137 | - | - |
| Aug-27 2025 | $0.00417137 | $0.00417137 | $0.00417137 | $0.00417137 | - | - |
| Aug-26 2025 | $0.00417137 | $0.00406646 | $0.00421435 | $0.00421435 | - | - |