Cap Mercato $4.16T
-3.88%
Volume 24o $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tuebor (TBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355339 | $0.00347157 | $0.00357154 | $0.00347157 | - | - |
| Oct-26 2025 | $0.00347157 | $0.00336961 | $0.00347157 | $0.00336961 | - | - |
| Oct-25 2025 | $0.00334819 | $0.0033345 | $0.00338495 | $0.00338495 | - | - |
| Oct-24 2025 | $0.00338495 | $0.00328448 | $0.00338495 | $0.00328448 | - | - |
| Oct-23 2025 | $0.00328206 | $0.00325967 | $0.00328206 | $0.00327167 | - | - |
| Oct-22 2025 | $0.00327167 | $0.00327167 | $0.00335341 | $0.00335341 | - | - |
| Oct-21 2025 | $0.00335341 | $0.00329856 | $0.00342348 | $0.00339981 | - | - |
| Oct-20 2025 | $0.00339981 | $0.00331455 | $0.00343798 | $0.00331455 | - | - |
| Oct-19 2025 | $0.00331455 | $0.00331455 | $0.00331455 | $0.00331455 | - | - |
| Oct-18 2025 | $0.00331455 | $0.00320034 | $0.00331478 | $0.00320034 | $2,816 | - |
| Oct-17 2025 | $0.00320034 | $0.0031413 | $0.00324291 | $0.00324291 | - | - |
| Oct-16 2025 | $0.00324291 | $0.00321741 | $0.0033536 | $0.00330421 | - | - |
| Oct-15 2025 | $0.00330421 | $0.00330105 | $0.00351079 | $0.00351079 | - | - |
| Oct-14 2025 | $0.00351079 | $0.0033604 | $0.00351079 | $0.00350534 | $716 | - |
| Oct-13 2025 | $0.00350534 | $0.00350534 | $0.00353272 | $0.00353272 | - | - |