Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di tudaBirds (BURD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Nov-01 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-31 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-30 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-29 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-28 2022 | $0.00064095 | $0.00064095 | $0.00064095 | $0.00064095 | - | - |
| Oct-27 2022 | $0.00064095 | $0.0006397 | $0.00065363 | $0.00064762 | - | - |
| Oct-26 2022 | $0.00064762 | $0.00060261 | $0.00065049 | $0.00060261 | $12 | - |
| Oct-25 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-24 2022 | $0.00060261 | $0.00060261 | $0.00060261 | $0.00060261 | - | - |
| Oct-23 2022 | $0.00060261 | $0.00060025 | $0.00060642 | $0.00060292 | - | - |
| Oct-22 2022 | $0.00060292 | $0.00060006 | $0.0006052 | $0.00060093 | $0 | - |
| Oct-21 2022 | $0.00060093 | $0.00060093 | $0.00060219 | $0.00060219 | - | - |
| Oct-20 2022 | $0.00060158 | $0.00059891 | $0.00061261 | $0.00060865 | - | - |
| Oct-19 2022 | $0.0006089 | $0.00060709 | $0.00061551 | $0.00061551 | $14 | - |