Cap Mercato $4.05T
-1.98%
Volume 24o $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Tucker Carlson (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-09 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-08 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-07 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-06 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-05 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
| Aug-04 2023 | $0.00007104 | $0.000071 | $0.00007117 | $0.00007117 | - | - |
| Aug-03 2023 | $0.00007111 | $0.00007101 | $0.00007254 | $0.00007254 | $22 | - |
| Aug-02 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Aug-01 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
| Jul-31 2023 | $0.00007256 | $0.00007255 | $0.00007562 | $0.00007562 | $12 | - |
| Jul-30 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-29 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Jul-28 2023 | $0.00007562 | $0.00007492 | $0.00007862 | $0.00007862 | $109 | - |
| Jul-27 2023 | $0.00007849 | $0.00007849 | $0.00008729 | $0.00008729 | $244 | - |