Cap Mercado $2.38T
1.85%
Volumen 24h $157.06B
40.85%
BTC % 52.74%
-0.49%
ETH % 13.52%
1.77%
Monedas
28.830
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-09 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-08 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-07 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-06 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-05 2023 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | - | - |
Aug-04 2023 | $0.00007104 | $0.000071 | $0.00007117 | $0.00007117 | - | - |
Aug-03 2023 | $0.00007111 | $0.00007101 | $0.00007254 | $0.00007254 | $22 | - |
Aug-02 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
Aug-01 2023 | $0.00007254 | $0.00007254 | $0.00007254 | $0.00007254 | - | - |
Jul-31 2023 | $0.00007256 | $0.00007255 | $0.00007562 | $0.00007562 | $12 | - |
Jul-30 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Jul-29 2023 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Jul-28 2023 | $0.00007562 | $0.00007492 | $0.00007862 | $0.00007862 | $109 | - |
Jul-27 2023 | $0.00007849 | $0.00007849 | $0.00008729 | $0.00008729 | $244 | - |