Cap Mercato $4.17T
-3.61%
Volume 24o $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di TSANGNYON HERUKA (TSANGNYON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-18 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-17 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-16 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-15 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-14 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-13 2023 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
| Jul-12 2023 | $0.00019488 | $0.00019464 | $0.0002017 | $0.00020037 | $333 | - |
| Jul-11 2023 | $0.00020041 | $0.00019883 | $0.00020041 | $0.00019883 | $42 | - |
| Jul-10 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-09 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-08 2023 | $0.00019883 | $0.00019883 | $0.00019883 | $0.00019883 | - | - |
| Jul-07 2023 | $0.00019883 | $0.00019673 | $0.00019895 | $0.00019673 | - | - |
| Jul-06 2023 | $0.00019775 | $0.00019775 | $0.00021066 | $0.00020603 | $19 | - |
| Jul-05 2023 | $0.00020597 | $0.00020597 | $0.00022386 | $0.00022359 | $566 | - |