Cap Mercato $2.83T
3.67%
Volume 24o $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Monete
34.184
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TruthGPT (ETH) ($TRUTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-11 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-10 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-09 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-08 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-07 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-06 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-05 2024 | $0.00021977 | $0.00021977 | $0.00021977 | $0.00021977 | - | - |
| May-04 2024 | $0.00021977 | $0.0002148 | $0.00023389 | $0.0002148 | $1,096 | - |
| May-03 2024 | $0.0002148 | $0.00021137 | $0.0002148 | $0.00021339 | $292 | - |
| May-02 2024 | $0.00021339 | $0.00021339 | $0.00021339 | $0.00021339 | - | - |
| May-01 2024 | $0.00021339 | $0.00021339 | $0.00024325 | $0.00024325 | $58 | - |
| Apr-30 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-29 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |
| Apr-28 2024 | $0.00024325 | $0.00024325 | $0.00024325 | $0.00024325 | - | - |