Cap Mercato $4.14T -1.41%
Volume 24o $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Truthfi TRUTHFI

Prezzo storico di Truthfi (TRUTHFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-15 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-14 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-13 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-12 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-11 2025 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 $183,731,534,174,370 - -
Oct-10 2025 $183,731,534,174,370 $183,731,534,174,370 $186,602,813,953,550 $186,602,813,953,550 - -
Oct-09 2025 $186,602,813,953,550 $186,602,813,953,550 $196,909,008,755,780 $196,909,008,755,780 - -
Oct-08 2025 $196,909,008,755,780 $196,909,008,755,780 $198,318,281,694,460 $198,318,281,694,460 - -
Oct-07 2025 $198,318,281,694,460 $191,166,111,822,260 $200,363,081,419,330 $191,166,111,822,260 - -
Oct-06 2025 $191,166,111,822,260 $189,912,379,388,120 $191,166,111,822,260 $189,912,379,388,120 - -
Oct-05 2025 $189,912,379,388,120 $189,487,067,308,910 $189,912,379,388,120 $189,487,067,308,910 - -
Oct-04 2025 $189,487,067,308,910 $183,041,768,843,190 $189,487,067,308,910 $183,041,768,843,190 - -
Oct-03 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -
Oct-02 2025 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 $183,041,768,843,190 - -

Analisi storica e di mercato del prezzo di Truthfi (TRUTHFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 16-04-2025.