Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Truthfi (TRUTHFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $189,020,914,533,840 | $189,020,914,533,840 | $189,725,436,432,820 | $189,725,436,432,820 | - | - |
| Sep-08 2025 | $189,725,436,432,820 | $189,725,436,432,820 | $193,612,929,019,880 | $193,612,929,019,880 | $611 | - |
| Sep-07 2025 | $193,612,929,019,880 | $193,612,929,019,880 | $193,612,929,019,880 | $193,612,929,019,880 | - | - |
| Aug-29 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-28 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-27 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-26 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-25 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-24 2025 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | $209,798,633,376,280 | - | - |
| Aug-23 2025 | $209,798,633,376,280 | $189,584,460,084,370 | $209,798,633,376,280 | $189,584,460,084,370 | - | - |
| Aug-22 2025 | $189,584,460,084,370 | $189,584,460,084,370 | $189,584,460,084,370 | $189,584,460,084,370 | - | - |
| Aug-21 2025 | $189,584,460,084,370 | $189,584,460,084,370 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-20 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-19 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | $189,684,176,021,610 | - | - |
| Aug-18 2025 | $189,684,176,021,610 | $189,684,176,021,610 | $200,329,590,408,590 | $200,329,590,408,590 | - | - |