Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Truthfi (TRUTHFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-15 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-14 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-13 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-12 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-11 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | $183,731,534,174,370 | - | - |
| Oct-10 2025 | $183,731,534,174,370 | $183,731,534,174,370 | $186,602,813,953,550 | $186,602,813,953,550 | - | - |
| Oct-09 2025 | $186,602,813,953,550 | $186,602,813,953,550 | $196,909,008,755,780 | $196,909,008,755,780 | - | - |
| Oct-08 2025 | $196,909,008,755,780 | $196,909,008,755,780 | $198,318,281,694,460 | $198,318,281,694,460 | - | - |
| Oct-07 2025 | $198,318,281,694,460 | $191,166,111,822,260 | $200,363,081,419,330 | $191,166,111,822,260 | - | - |
| Oct-06 2025 | $191,166,111,822,260 | $189,912,379,388,120 | $191,166,111,822,260 | $189,912,379,388,120 | - | - |
| Oct-05 2025 | $189,912,379,388,120 | $189,487,067,308,910 | $189,912,379,388,120 | $189,487,067,308,910 | - | - |
| Oct-04 2025 | $189,487,067,308,910 | $183,041,768,843,190 | $189,487,067,308,910 | $183,041,768,843,190 | - | - |
| Oct-03 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-02 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |