Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Truthfi (TRUTHFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189,487,067,308,910 | $183,041,768,843,190 | $189,487,067,308,910 | $183,041,768,843,190 | - | - |
| Oct-03 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-02 2025 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | $183,041,768,843,190 | - | - |
| Oct-01 2025 | $181,277,359,637,290 | $173,381,263,351,300 | $181,277,359,637,290 | $173,381,263,351,300 | - | - |
| Sep-30 2025 | $173,381,263,351,300 | $173,381,263,351,300 | $174,674,915,633,320 | $174,674,915,633,320 | - | - |
| Sep-29 2025 | $174,674,915,633,320 | $169,263,201,566,060 | $174,674,915,633,320 | $169,263,201,566,060 | - | - |
| Sep-28 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-27 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-26 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | $169,263,201,566,060 | - | - |
| Sep-25 2025 | $169,263,201,566,060 | $169,263,201,566,060 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-24 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-23 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-22 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-21 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | $190,050,625,894,350 | - | - |
| Sep-20 2025 | $190,050,625,894,350 | $190,050,625,894,350 | $191,087,423,351,240 | $191,087,423,351,240 | $8 | - |