Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trustworks (TRUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-30 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-29 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-28 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-27 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-26 2022 | $0.143555 | $0.143555 | $0.143555 | $0.143555 | - | - |
| Oct-25 2022 | $0.143555 | $0.143555 | $0.144099 | $0.144099 | - | - |
| Oct-24 2022 | $0.144099 | $0.142492 | $0.14535 | $0.145023 | - | - |
| Oct-23 2022 | $0.144845 | $0.142944 | $0.146651 | $0.143244 | $504 | - |
| Oct-22 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-21 2022 | $0.143244 | $0.143244 | $0.143244 | $0.143244 | - | - |
| Oct-20 2022 | $0.143244 | $0.141799 | $0.143883 | $0.143196 | - | - |
| Oct-19 2022 | $0.143254 | $0.142334 | $0.144811 | $0.144494 | $1 | - |
| Oct-18 2022 | $0.144494 | $0.142974 | $0.146054 | $0.145538 | - | - |
| Oct-17 2022 | $0.145538 | $0.144176 | $0.146159 | $0.144176 | $146 | - |