Cap Mercato $3.22T
-0.73%
Volume 24o $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrustUSD (TRUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-20 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-19 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-18 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-17 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-16 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
| Oct-15 2022 | $0.00096163 | $0.00096163 | $0.00096291 | $0.00096291 | - | - |
| Oct-14 2022 | $0.00096291 | $0.00095744 | $0.0009892 | $0.00097094 | - | - |
| Oct-13 2022 | $0.00097094 | $0.00096426 | $0.00112199 | $0.00111942 | $24 | - |
| Oct-12 2022 | $0.00111942 | $0.0010978 | $0.00114173 | $0.00114173 | $4 | - |
| Oct-11 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-10 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-09 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
| Oct-08 2022 | $0.00114173 | $0.00114173 | $0.00114441 | $0.00114441 | - | - |
| Oct-07 2022 | $0.00113971 | $0.00112927 | $0.00115457 | $0.00114023 | - | - |