Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-31 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-30 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-29 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-28 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-27 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-25 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Dec-24 2024 | $0.00004205 | $0.00004205 | $0.0000449 | $0.0000449 | $46 | - |
Dec-23 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-22 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-21 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
Dec-19 2024 | $0.0000449 | $0.0000449 | $0.00005024 | $0.00005024 | $19 | - |
Dec-18 2024 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |