Cap Mercato $2.18T
-2.42%
Volume 24o $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP2024 (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
| Aug-13 2024 | $0.00007971 | $0.00007801 | $0.00007971 | $0.00007801 | $1 | - |
| Aug-12 2024 | $0.00007801 | $0.00007574 | $0.00007801 | $0.00007773 | $133 | - |
| Aug-11 2024 | $0.00007773 | $0.00007773 | $0.00007965 | $0.00007965 | $428 | - |
| Aug-10 2024 | $0.00007965 | $0.00007965 | $0.00008241 | $0.00008241 | $2 | - |
| Aug-09 2024 | $0.00008241 | $0.00008241 | $0.00008503 | $0.00008503 | $13 | - |
| Aug-08 2024 | $0.00008503 | $0.00008009 | $0.00008752 | $0.00008009 | $250 | - |
| Aug-07 2024 | $0.00008009 | $0.00007832 | $0.00008244 | $0.00007832 | $87 | - |
| Aug-06 2024 | $0.00007832 | $0.00007036 | $0.00007832 | $0.00007036 | $173 | - |
| Aug-05 2024 | $0.00007036 | $0.000067 | $0.00008391 | $0.00008391 | $468 | - |
| Aug-04 2024 | $0.00008391 | $0.00008002 | $0.00008932 | $0.00008932 | $255 | - |
| Aug-03 2024 | $0.00008932 | $0.00008605 | $0.00008932 | $0.00008605 | $237 | - |
| Aug-02 2024 | $0.00008605 | $0.00008605 | $0.00011232 | $0.00011232 | $905 | - |
| Aug-01 2024 | $0.00011232 | $0.00011232 | $0.00012472 | $0.00012472 | $101 | - |
| Jul-31 2024 | $0.00012472 | $0.00012451 | $0.0001254 | $0.00012513 | $80 | - |