Cap Mercato $3.93T
-0.96%
Volume 24o $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $118,880,893,825 | $118,880,883,438 | $124,926,501,831 | $118,880,883,438 | - | - |
| Jul-13 2025 | $118,880,883,438 | $116,676,888,479 | $118,880,883,438 | $116,676,888,479 | - | - |
| Jul-12 2025 | $116,676,888,479 | $116,676,888,479 | $126,466,262,687 | $126,466,262,687 | - | - |
| Jul-11 2025 | $126,466,262,687 | $114,946,548,234 | $129,215,878,749 | $114,946,548,234 | - | - |
| Jul-10 2025 | $114,946,548,234 | $113,292,873,088 | $116,083,420,962 | $113,292,873,088 | - | - |
| Jul-09 2025 | $113,292,873,088 | $109,216,484,985 | $113,292,873,088 | $109,216,484,985 | - | - |
| Jul-08 2025 | $109,216,484,985 | $109,216,484,985 | $109,216,484,985 | $109,216,484,985 | - | - |
| Jul-07 2025 | $109,216,484,985 | $109,216,484,985 | $113,746,355,910 | $112,456,267,966 | - | - |
| Jul-06 2025 | $112,456,267,966 | $110,520,757,266 | $112,456,267,966 | $110,520,757,266 | - | - |
| Jul-05 2025 | $110,520,757,266 | $110,520,757,266 | $111,206,283,273 | $111,206,283,273 | - | - |
| Jul-04 2025 | $111,206,283,273 | $111,206,283,273 | $111,847,482,470 | $111,847,482,470 | - | - |
| Jul-03 2025 | $111,847,482,470 | $111,847,482,470 | $114,198,898,869 | $114,198,898,869 | - | - |
| Jul-02 2025 | $114,198,898,869 | $108,491,864,789 | $114,198,898,869 | $108,491,864,789 | - | - |
| Jul-01 2025 | $108,491,864,789 | $108,467,202,997 | $116,541,646,890 | $115,529,297,938 | $54 | - |
| Jun-30 2025 | $115,529,297,938 | $115,529,297,938 | $115,529,297,938 | $115,529,297,938 | - | - |