Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $186,039,554,131 | $186,039,554,131 | $188,067,731,026 | $188,067,731,026 | - | - |
| Oct-26 2025 | $188,067,731,026 | $175,087,367,303 | $188,067,731,026 | $175,087,367,303 | $52 | - |
| Oct-25 2025 | $175,087,367,303 | $175,087,367,303 | $175,699,040,459 | $175,699,040,459 | - | - |
| Oct-24 2025 | $175,699,040,459 | $175,691,431,899 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-23 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-22 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-21 2025 | $177,269,401,884 | $169,836,150,462 | $177,269,401,884 | $169,836,150,462 | - | - |
| Oct-20 2025 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | - | - |
| Oct-19 2025 | $169,836,150,462 | $154,566,604,806 | $169,836,150,462 | $154,566,604,806 | - | - |
| Oct-18 2025 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | - | - |
| Oct-17 2025 | $154,566,604,806 | $154,566,604,806 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-16 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-15 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-14 2025 | $169,753,286,618 | $169,753,286,618 | $175,205,263,187 | $175,205,263,187 | - | - |
| Oct-13 2025 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | - | - |