Cap Mercato $2.72T
-0.27%
Volume 24o $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-24 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-23 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-22 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-21 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-20 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-19 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-18 2026 | $93,965,586,070 | $93,965,586,070 | $96,830,685,838 | $96,830,685,838 | - | - |
| Feb-17 2026 | $96,830,685,838 | $96,830,685,838 | $101,540,306,336 | $97,780,936,505 | - | - |
| Feb-16 2026 | $97,780,936,505 | $72,167,836,000 | $99,058,118,930 | $72,167,836,000 | - | - |
| Feb-15 2026 | $72,167,836,000 | $64,537,621,790 | $73,010,301,607 | $64,537,621,790 | - | - |
| Feb-14 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-13 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-12 2026 | $64,537,621,790 | $64,537,621,790 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-11 2026 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | - | - |