Cap Mercato $2.83T
3.67%
Volume 24o $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Monete
34.184
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $78,569,394,089 | $78,569,394,089 | $78,569,394,089 | $78,569,394,089 | - | - |
| Feb-01 2026 | $78,569,394,089 | $78,569,394,089 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-31 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-30 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-29 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-28 2026 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | $93,748,647,044 | - | - |
| Jan-27 2026 | $93,748,647,044 | $93,748,647,044 | $93,939,902,365 | $93,939,902,365 | - | - |
| Jan-26 2026 | $93,939,902,365 | $93,939,902,365 | $97,521,875,736 | $97,521,875,736 | - | - |
| Jan-25 2026 | $97,521,875,736 | $97,521,875,736 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-24 2026 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-23 2026 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | $98,211,459,298 | - | - |
| Jan-22 2026 | $98,211,459,298 | $98,211,459,298 | $98,869,982,967 | $98,869,982,967 | - | - |
| Jan-21 2026 | $98,869,982,967 | $96,856,476,532 | $102,287,426,252 | $102,287,426,252 | - | - |
| Jan-20 2026 | $102,287,426,252 | $102,287,426,252 | $102,287,426,252 | $102,287,426,252 | - | - |
| Jan-19 2026 | $102,287,426,252 | $102,287,426,252 | $109,484,860,168 | $109,484,860,168 | - | - |