Cap Mercato $4.24T
2.37%
Volume 24o $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | $200,977,484,294 | - | - |
| Sep-09 2025 | $200,977,484,294 | $198,810,333,248 | $200,977,484,294 | $198,810,333,248 | - | - |
| Sep-08 2025 | $198,810,333,248 | $180,485,693,415 | $198,810,333,248 | $180,485,693,415 | - | - |
| Sep-07 2025 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | $180,485,693,415 | - | - |
| Sep-06 2025 | $180,485,693,415 | $170,255,799,788 | $180,485,693,415 | $170,255,799,788 | - | - |
| Sep-05 2025 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | $170,255,799,788 | - | - |
| Sep-04 2025 | $170,255,799,788 | $170,255,799,788 | $177,044,624,891 | $177,044,624,891 | - | - |
| Sep-03 2025 | $177,044,624,891 | $177,044,624,891 | $178,142,048,154 | $178,142,048,154 | - | - |
| Sep-02 2025 | $177,224,131,719 | $172,840,312,920 | $177,420,036,151 | $172,840,312,920 | - | - |
| Sep-01 2025 | $172,840,312,920 | $172,840,312,920 | $175,208,747,302 | $175,208,747,302 | - | - |
| Aug-31 2025 | $175,208,747,302 | $175,208,747,302 | $176,515,166,432 | $176,515,166,432 | - | - |
| Aug-30 2025 | $176,515,166,432 | $176,515,166,432 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-29 2025 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | $199,113,620,704 | - | - |
| Aug-28 2025 | $199,113,620,704 | $192,151,101,806 | $203,953,939,958 | $203,953,939,958 | - | - |
| Aug-27 2025 | $203,953,939,958 | $200,386,237,112 | $214,603,844,047 | $202,217,131,907 | - | - |