Cap Mercato $3.13T
-4.37%
Volume 24o $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP X (TRUMPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-14 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-13 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-12 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-11 2025 | $115,956,707,965 | $110,973,286,441 | $117,760,528,212 | $117,760,528,212 | $6 | - |
| Dec-10 2025 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | - | - |
| Dec-09 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-08 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-07 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-06 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-05 2025 | $122,335,878,940 | $122,335,878,940 | $152,084,377,715 | $152,084,377,715 | - | - |
| Dec-04 2025 | $152,084,377,715 | $121,369,074,515 | $152,084,377,715 | $121,369,074,515 | - | - |
| Dec-03 2025 | $121,369,074,515 | $112,433,810,629 | $121,369,074,515 | $112,433,810,629 | - | - |
| Dec-02 2025 | $112,433,810,629 | $109,397,875,900 | $112,433,810,629 | $109,397,875,900 | - | - |
| Dec-01 2025 | $109,397,875,900 | $109,397,875,900 | $119,429,064,254 | $119,429,064,254 | - | - |