Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Shiba (TRUMPSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $166,278,001,124 | $162,441,701,511 | $185,844,963,900 | $162,441,701,511 | $982 | - |
| Jul-28 2024 | $162,441,701,511 | $154,718,642,284 | $162,441,701,511 | $156,065,362,296 | $315 | - |
| Jul-27 2024 | $156,065,362,296 | $151,293,286,908 | $216,301,553,346 | $216,301,553,346 | $1,436 | - |
| Jul-26 2024 | $216,301,553,346 | $188,962,047,254 | $216,301,553,346 | $188,962,047,254 | $569 | - |
| Jul-25 2024 | $188,962,047,254 | $185,736,479,040 | $201,662,374,189 | $201,662,374,189 | $569 | - |
| Jul-24 2024 | $201,662,374,189 | $188,264,987,763 | $247,554,262,174 | $240,859,198,035 | $2,278 | - |
| Jul-23 2024 | $240,859,198,035 | $225,130,394,459 | $240,859,198,035 | $239,671,465,977 | $812 | - |
| Jul-22 2024 | $239,671,465,977 | $237,603,366,928 | $280,273,302,730 | $280,273,302,730 | $1,841 | - |
| Jul-21 2024 | $281,667,849,858 | $202,735,588,356 | $320,361,609,544 | $309,399,616,646 | $12,386 | - |
| Jul-20 2024 | $290,976,169,057 | $205,584,569,794 | $363,085,947,016 | $218,937,880,636 | $27,722 | - |
| Jul-19 2024 | $218,937,880,636 | $159,109,385,653 | $218,937,880,636 | $184,275,154,211 | $3,615 | - |
| Jul-18 2024 | $184,275,154,211 | $174,072,789,855 | $184,275,154,211 | $174,072,789,855 | $395 | - |
| Jul-17 2024 | $174,072,789,855 | $171,517,202,471 | $174,072,789,855 | $171,517,202,471 | $151 | - |
| Jul-16 2024 | $171,517,202,471 | $171,517,202,471 | $171,825,666,074 | $171,825,666,074 | $218 | - |
| Jul-15 2024 | $171,825,666,074 | $166,935,590,526 | $194,219,373,274 | $166,935,590,526 | $1,785 | - |