Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $90,116,114,022 | $90,116,114,022 | $93,533,028,320 | $93,533,028,320 | $11 | - |
Oct-02 2024 | $93,533,028,320 | $93,533,028,320 | $93,533,028,320 | $93,533,028,320 | - | - |
Oct-01 2024 | $93,533,028,320 | $93,533,028,320 | $95,871,070,013 | $95,871,070,013 | $115 | - |
Sep-30 2024 | $95,871,070,013 | $93,864,425,715 | $95,871,070,013 | $93,864,425,715 | $71 | - |
Sep-29 2024 | $93,864,425,715 | $87,945,994,326 | $93,864,425,715 | $89,026,805,672 | $329 | - |
Sep-28 2024 | $89,026,805,672 | $81,223,589,129 | $89,026,805,672 | $81,223,589,129 | $207 | - |
Sep-27 2024 | $81,223,589,129 | $73,282,649,998 | $81,223,589,129 | $73,282,649,998 | $398 | - |
Sep-26 2024 | $73,282,649,998 | $73,282,649,998 | $76,048,500,718 | $76,048,500,718 | $6 | - |
Sep-25 2024 | $76,048,500,718 | $76,048,500,718 | $76,048,500,718 | $76,048,500,718 | - | - |
Sep-24 2024 | $76,048,500,718 | $76,048,500,718 | $77,467,873,991 | $77,467,873,991 | $194 | - |
Sep-23 2024 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | - | - |
Sep-22 2024 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | $77,467,873,991 | - | - |
Sep-21 2024 | $77,467,873,991 | $66,515,352,680 | $77,467,873,991 | $66,515,352,680 | $10 | - |
Sep-20 2024 | $66,515,352,680 | $53,305,852,622 | $66,515,352,680 | $53,305,852,622 | $613 | - |
Sep-19 2024 | $53,305,852,622 | $50,829,025,738 | $102,683,377,185 | $102,683,377,185 | $2,581 | - |