Cap Mercato $2.81T
-0.1%
Volume 24o $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Rally (RALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-10 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-09 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-08 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-07 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-06 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-05 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-04 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-03 2024 | $0.00038029 | $0.00037357 | $0.00040959 | $0.00040959 | $63 | - |
| Aug-02 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Aug-01 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Jul-31 2024 | $0.00040959 | $0.00040959 | $0.00041257 | $0.00041257 | $16 | - |
| Jul-30 2024 | $0.00041257 | $0.00041257 | $0.00043926 | $0.00043801 | $321 | - |
| Jul-29 2024 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | - | - |
| Jul-28 2024 | $0.00043801 | $0.00042622 | $0.00049621 | $0.00049621 | $791 | - |