Cap Mercato $2.52T 1.2%
Volume 24o $126.02B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Monete 27.748 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Trump Pepe TRUMPEPE

Prezzo storico di Trump Pepe (TRUMPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2024 $0.000000001013247275085599 $814,657,535,991,170 $0.0000000015588946322793 $0.0000000015588946322793 $46,925 -
Jun-17 2024 $0.0000000014449857451009 $0.0000000014449857451009 $0.0000000017546031400985 $0.0000000017448916223972 $26,029 -
Jun-16 2024 $0.0000000017398104996106 $0.0000000016731473532649 $0.0000000017398104996106 $0.0000000016732667699332 $11,099 -
Jun-15 2024 $0.0000000016946217619532 $0.0000000016420464375918 $0.000000001761564862812 $0.0000000017522988806697 $19,266 -
Jun-14 2024 $0.0000000016889178462183 $0.0000000016889178462183 $0.000000001893600057034299 $0.0000000018616644556034 $34,160 -
Jun-13 2024 $0.0000000018664584271439 $0.0000000017368457391727 $0.0000000019918075468913 $0.0000000019918075468913 $36,478 -
Jun-12 2024 $0.0000000019719723766827 $0.0000000019719723766827 $0.0000000022544190010095 $0.000000002080752326726099 $52,857 -
Jun-11 2024 $0.0000000021021303385762 $0.0000000018613942547674 $0.0000000026974767956764 $0.0000000026974767956764 $140,298 -
Jun-10 2024 $0.0000000026668574146455 $0.0000000020426235710294 $0.0000000029166199479049 $0.000000002166692976941999 $106,827 -
Jun-09 2024 $0.000000002069345097108599 $0.0000000016142056078692 $0.000000002069345097108599 $0.000000001628077855408 $43,736 -
Jun-08 2024 $0.0000000016258589423482 $0.0000000016159479249828 $0.0000000018179856311916 $0.0000000016933061776768 $57,337 -
Jun-07 2024 $0.0000000017193375106994 $0.000000001626291816009 $0.0000000022329949578715 $0.0000000022329949578715 $86,847 -
Jun-06 2024 $0.0000000022121677691565 $0.0000000021490066635611 $0.0000000027711303831087 $0.0000000026559069305479 $106,948 -
Jun-05 2024 $0.000000002744514365142 $0.0000000026010386202884 $0.0000000029551898676607 $0.0000000029551898676607 $57,994 -
Jun-04 2024 $0.000000002963246273198 $0.000000002800807074116 $0.0000000029728536176149 $0.0000000028716665185532 $63,796 -

Analisi storica e di mercato del prezzo di Trump Pepe (TRUMPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 17-03-2024.