Cap Mercato $4.12T -1.43%
Volume 24o $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Trump Pepe TRUMPEPE

Prezzo storico di Trump Pepe (TRUMPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $56,795,930,022,077 $56,410,835,880,974 $56,795,930,022,077 $56,410,835,880,974 - -
Oct-26 2025 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 - -
Oct-25 2025 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 $53,588,888,710,499 - -
Oct-24 2025 $53,588,888,710,499 $49,833,031,185,847 $53,588,888,710,499 $49,833,031,185,847 $91 -
Oct-23 2025 $49,833,031,185,847 $49,833,031,185,847 $49,833,031,185,847 $49,833,031,185,847 - -
Oct-22 2025 $49,833,031,185,847 $49,833,031,185,847 $53,450,902,900,148 $53,450,902,900,148 - -
Oct-21 2025 $53,450,902,900,148 $52,585,208,197,057 $53,450,902,900,148 $52,585,208,197,057 - -
Oct-20 2025 $52,585,208,197,057 $51,431,539,948,715 $53,607,338,785,655 $51,431,539,948,715 $75 -
Oct-19 2025 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 - -
Oct-18 2025 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 $51,431,539,948,715 - -
Oct-17 2025 $51,431,539,948,715 $51,431,539,948,715 $54,461,759,955,676 $54,461,759,955,676 - -
Oct-16 2025 $54,461,759,955,676 $54,461,759,955,676 $56,908,664,554,413 $56,908,664,554,413 - -
Oct-15 2025 $56,908,664,554,413 $56,908,664,554,413 $56,908,664,554,413 $56,908,664,554,413 - -
Oct-14 2025 $56,908,664,554,413 $55,332,083,936,034 $57,726,135,793,631 $57,726,135,793,631 - -
Oct-13 2025 $57,726,135,793,631 $56,545,298,296,447 $57,726,135,793,631 $56,545,298,296,447 - -

Analisi storica e di mercato del prezzo di Trump Pepe (TRUMPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 591 giorni, dal giorno 16-03-2024.