Cap Mercato $2.48T
1.75%
Volume 24o $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trump Pepe (TRUMPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $483,827,032,039,560 | $396,934,978,483,130 | $483,827,032,039,560 | $397,015,895,804,680 | $8,313 | - |
| Sep-26 2024 | $396,058,473,644,680 | $353,539,641,859,210 | $396,149,233,802,970 | $353,539,641,859,210 | $3,893 | - |
| Sep-25 2024 | $360,572,647,757,660 | $350,090,064,532,250 | $361,441,283,749,160 | $358,410,205,485,850 | $1,384 | - |
| Sep-24 2024 | $358,720,414,234,910 | $341,081,047,571,130 | $358,720,414,234,910 | $344,106,871,580,380 | $1,150 | - |
| Sep-23 2024 | $347,563,764,344,480 | $335,913,389,947,690 | $360,685,162,377,140 | $335,913,389,947,690 | $3,559 | - |
| Sep-22 2024 | $336,134,575,651,960 | $335,658,311,271,630 | $361,061,498,727,020 | $361,061,498,727,020 | $1,050 | - |
| Sep-21 2024 | $361,007,834,806,070 | $332,169,034,021,150 | $361,075,951,753,270 | $351,467,965,996,190 | $1,289 | - |
| Sep-20 2024 | $351,491,816,503,450 | $334,618,175,733,670 | $371,570,171,922,570 | $371,245,740,242,690 | $3,776 | - |
| Sep-19 2024 | $371,218,291,388,390 | $367,297,958,751,480 | $387,118,625,834,510 | $367,297,958,751,480 | $3,820 | - |
| Sep-18 2024 | $365,996,151,268,960 | $364,537,917,189,390 | $376,799,402,655,270 | $366,402,617,472,060 | $1,795 | - |
| Sep-17 2024 | $366,255,224,098,110 | $363,795,843,973,540 | $373,992,408,110,350 | $364,272,302,565,630 | $446 | - |
| Sep-16 2024 | $367,928,693,849,630 | $359,388,112,117,380 | $385,635,227,043,210 | $360,852,928,396,540 | $1,677 | - |
| Sep-15 2024 | $361,267,792,573,110 | $355,805,412,852,560 | $402,689,928,382,840 | $400,612,617,571,200 | $1,390 | - |
| Sep-14 2024 | $400,339,175,664,020 | $358,174,326,748,259 | $400,339,175,664,020 | $358,211,779,216,590 | $2,596 | - |
| Sep-13 2024 | $358,098,586,721,470 | $347,588,734,532,500 | $369,718,847,657,620 | $353,740,310,731,680 | $8,345 | - |